Deutsche Boerse - Preço Das Ações

Preço das Ações
184.70
Mudança Diária
0.90 0.49%
Mensal
-1.68%
Anual
9.52%
Q2 Previsão
179.69
Preço Chg Dia Ano Data
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Ashmore 199.70 -0.30 -0.15% -16.30% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
BAWAG AG 60.35 0.20 0.33% 36.79% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Deutsche Wohnen SE 18.32 0.14 0.77% -6.20% 2024-05-21
Erste Bank 47.43 -0.14 -0.29% 48.92% 2024-05-21
Man 256.40 0.40 0.16% 13.96% 2024-05-21
Hargreaves Lansdown 932.80 37.20 4.15% 14.20% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Intermediate Capital 2,298.00 4.00 0.17% 68.29% 2024-05-21
3i 2,960.00 -17.00 -0.57% 52.11% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Deutsche Pfandbriefbank 5.77 0 0% -33.31% 2024-05-21
Raiffeisen Bank International 17.46 0.04 0.23% 19.59% 2024-05-21
Schroders 384.80 14.40 3.89% -17.95% 2024-05-21
Swiss Life Holding 629.20 2.60 0.41% 17.39% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
Vonovia 28.77 -0.71 -2.41% 63.51% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
DE40 18744 -42.20 -0.22% 16.04% 2024-05-22
EU50 5053 -28.00 -0.55% 16.36% 2024-05-22