Deutsche Boerse - Preço Das Ações

Preço das Ações
272.00
Mudança Diária
5.20 1.95%
Mensal
-5.39%
Anual
40.21%
Q2 Previsão
271.18

Preço Chg Dia Ano Data
AJ Bell 490.00 0.20 0.04% 25.80% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
BAWAG AG 106.40 1.00 0.95% 80.95% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Intermediate Capital 1,932.00 1.00 0.05% -13.75% 2025-06-20
3i 4,045.00 5.00 0.12% 29.32% 2025-06-21
ING 17.75 0.07 0.38% 12.26% 2025-06-21
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
Vonovia 30.14 0.35 1.17% 14.04% 2025-06-21
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20